Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
330
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$72.50
V 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $73.83 | +82.30% | 1 | 4 |
| Nov 6, 2026 | 8d | $82.34 | +0.00% | 6 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $72.49 | -9.05% | 2 | 345 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $73.50 | -9.24% | 2 | 461 |
| Jan 15, 2027 | 78d | $82.55 | -5.98% | 23 | 858 |
| Mar 19, 2027 | 141d | $90.65 | +11.15% | 2 | 99 |
| Jun 17, 2027 | 231d | $91.48 | -5.93% | 1 | 137 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $90.07 | -12.13% | 1 | 0 |
| Dec 17, 2027 | 414d | $71.46 | -11.89% | 1 | 116 |
| Jan 21, 2028 | 449d | $98.20 | +7.62% | 3 | 420 |
| Jun 16, 2028 | 596d | $81.97 | +13.66% | 3 | 3 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $122.45 | -0.28% | 3 | 321 |
| Jan 19, 2029 | 813d | $113.43 | +18.16% | 2 | 3 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
| 335 C | $81.98 | +7.67% | 1 | 68 | ITM |
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.