Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
270
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.01 | -75.00% | 6 | 46 |
| Nov 6, 2026 | 8d | $0.02 | -50.00% | 18 | 18 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $0.27 | +440.00% | 10 | 343 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.15 | +66.67% | 1 | 316 |
| Jan 15, 2027 | 78d | $0.19 | -24.00% | 2 | 3,798 |
| Mar 19, 2027 | 141d | $0.65 | -9.72% | 6 | 232 |
| Jun 17, 2027 | 231d | $1.67 | -0.60% | 1 | 1,521 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $4.25 | -13.09% | 6 | 30 |
| Dec 17, 2027 | 414d | $3.62 | -38.54% | 91 | 290 |
| Jan 21, 2028 | 449d | $4.77 | -2.65% | 2 | 662 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Sep 15, 2028 | 687d | $7.95 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 778d | $8.67 | -25.64% | 1 | 57 |
| Jan 19, 2029 | 813d | $8.87 | -0.34% | 1 | 30 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 230 P | $0.31 | +14.81% | 18 | 137 | OTM |
| 240 P | $0.35 | -25.53% | 18 | 188 | OTM |
| 250 P | $0.50 | +38.89% | 18 | 217 | OTM |
| 255 P | $1.20 | +0.00% | 6 | 21 | OTM |
| 260 P | $0.60 | +11.11% | 1 | 107 | OTM |
| 265 P | $0.66 | -53.52% | 13 | 14 | OTM |
| 270 P | $0.65 | -9.72% | 6 | 232 | OTM |
| 275 P | $0.74 | -9.76% | 1 | 30 | OTM |
| 280 P | $0.85 | -16.67% | 2 | 204 | OTM |
| 285 P | $0.97 | -32.64% | 1 | 114 | OTM |
| 290 P | $1.10 | +10.00% | 1 | 707 | OTM |
| 295 P | $0.97 | -32.17% | 3 | 252 | OTM |
| 300 P | $1.40 | +0.72% | 9 | 679 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.