Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
420
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$17.50
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $19.52 | +44.70% | 11 | 33 |
| Nov 6, 2026 | 8d | $22.53 | +46.78% | 3 | 43 |
| Nov 13, 2026 | 15d | $16.35 | +15.55% | 13 | 23 |
| Nov 20, 2026 | 22d | $22.95 | +17.99% | 1 | 34 |
| Nov 27, 2026 | 29d | $22.50 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $20.70 | +18.62% | 3 | 5 |
| Jan 15, 2027 | 78d | $27.00 | +10.52% | 61 | 94 |
| Mar 19, 2027 | 141d | $24.45 | -8.77% | 3 | 17 |
| Jun 17, 2027 | 231d | $31.20 | -4.00% | 3 | 14 |
| Aug 20, 2027 | 295d | $43.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 323d | $37.40 | -1.06% | 36 | 55 |
| Dec 17, 2027 | 414d | $46.30 | -50.86% | 1 | 9 |
| Jan 21, 2028 | 449d | $44.60 | -30.85% | 11 | 202 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Sep 15, 2028 | 687d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $52.30 | -15.71% | 2 | 359 |
| Jan 19, 2029 | 813d | $52.60 | +4.78% | 1 | 78 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 390 P | $16.20 | +4.52% | 3 | 211 | OTM |
| 395 P | $18.60 | +6.90% | 11 | 97 | OTM |
| 400 P | $20.60 | +5.37% | 6 | 363 | OTM |
| 405 P | $22.85 | +5.79% | 7 | 157 | ITM |
| 410 P | $26.20 | +8.49% | 2 | 187 | ITM |
| 415 P | $26.70 | +9.43% | 8 | 82 | ITM |
| 420 P | $24.45 | -8.77% | 3 | 17 | ITM |
| 425 P | $27.14 | -7.69% | 40 | 27 | ITM |
| 430 P | $30.15 | -6.94% | 45 | 46 | ITM |
| 435 P | $36.50 | +10.94% | 4 | 2 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
| 445 P | — | — | 0 | 0 | ITM |
| 450 P | $53.27 | +0.00% | 2 | 2 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.