Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
490
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 490 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.01 | -95.00% | 1 | 5 |
| Dec 18, 2026 | 50d | $0.24 | -27.27% | 10 | 113 |
| Jan 15, 2027 | 78d | $0.30 | -66.29% | 2 | 134 |
| Mar 19, 2027 | 141d | $2.20 | -38.89% | 1 | 21 |
| Jun 17, 2027 | 231d | $6.60 | -7.69% | 1 | 376 |
| Aug 20, 2027 | 295d | $10.85 | -9.96% | 1 | 6 |
| Sep 17, 2027 | 323d | $15.42 | +7.08% | 3 | 412 |
| Dec 17, 2027 | 414d | $17.80 | +21.92% | 1 | 50 |
| Jan 21, 2028 | 449d | $19.34 | -19.75% | 4 | 80 |
| Jun 16, 2028 | 596d | $29.22 | +9.85% | 28 | 27 |
| Sep 15, 2028 | 687d | $35.92 | +10.69% | 1 | 2 |
| Dec 15, 2028 | 778d | $41.35 | +19.34% | 2 | 74 |
| Jan 19, 2029 | 813d | $40.34 | +2.13% | 1 | 1 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
| 455 C | $6.17 | -17.18% | 6 | 208 | OTM |
| 460 C | $5.35 | -33.95% | 6 | 230 | OTM |
| 470 C | $3.95 | -15.96% | 8 | 113 | OTM |
| 480 C | $2.87 | -18.00% | 8 | 126 | OTM |
| 490 C | $2.20 | -38.89% | 1 | 21 | OTM |
| 500 C | $1.55 | -45.61% | 2 | 29 | OTM |
| 510 C | $1.69 | +3.05% | 1 | 3 | OTM |
| 520 C | $0.83 | -39.42% | 3 | 56 | OTM |
| 530 C | $0.61 | -19.74% | 1 | 24 | OTM |
| 540 C | $0.45 | -23.73% | 15 | 107 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.