Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Jul 2, 2026 12:37:52 PM EDT
359.57USD+2.418%(+8.49)3,116,691
354.88Bid   359.65Ask   4.77Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
353.94USD+0.815%(+2.86)9,211
After-hours
Jul 1, 2026 4:46:30 PM EDT
350.12USD-0.320%(-1.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
436394132,917


V Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

V Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Aug 7, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


V Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C0.100%242406-30V260807C00445000
440 C00%0V260807C00440000
435 C00%0V260807C00435000
430 C00%0V260807C00430000
425 C00%0V260807C00425000
420 C00%0V260807C00420000
415 C00%0V260807C00415000
410 C00%0V260807C00410000
405 C00%0V260807C00405000
400 C00%0V260807C00400000
395 C00%0V260807C00395000
390 C1.260%1107-01V260807C00390000
385 C1.080%101006-30V260807C00385000
380 C1.60+3.23%141607-01V260807C00380000
375 C3.640%28227807-01V260807C00375000
370 C5.16+80.42%372507-01V260807C00370000
365 C6.00+55.84%82107-01V260807C00365000
360 C8.35+68.69%61907-01V260807C00360000
355 C10.35+54.25%81307-01V260807C00355000
350 C12.26+43.22%213007-01V260807C00350000
345 C15.49+45.86%1711407-01V260807C00345000
340 C17.91+35.37%3123707-01V260807C00340000
335 C22.44+32.86%101307-01V260807C00335000
330 C25.33+31.79%1607-01V260807C00330000
325 C23.630%14706-30V260807C00325000
320 C00%0V260807C00320000
315 C26.280%281406-25V260807C00315000
310 C00%0V260807C00310000
305 C00%0V260807C00305000
300 C36.350%2106-25V260807C00300000
295 C00%0V260807C00295000
290 C00%0V260807C00290000
285 C00%0V260807C00285000
280 C00%0V260807C00280000
275 C00%0V260807C00275000
270 C00%0V260807C00270000
265 C00%0V260807C00265000
260 C83.83+1.48%1106-30V260807C00260000
255 C00%0V260807C00255000
250 C00%0V260807C00250000
245 C00%0V260807C00245000
240 C00%0V260807C00240000
235 C00%0V260807C00235000
230 C00%0V260807C00230000
225 C00%0V260807C00225000
220 C00%0V260807C00220000
215 C00%0V260807C00215000
210 C00%0V260807C00210000
205 C00%0V260807C00205000
200 C00%0V260807C00200000
195 C00%0V260807C00195000
190 C00%0V260807C00190000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0V260807P00445000
440 P00%0V260807P00440000
435 P00%0V260807P00435000
430 P00%0V260807P00430000
425 P00%0V260807P00425000
420 P00%0V260807P00420000
415 P00%0V260807P00415000
410 P00%0V260807P00410000
405 P00%0V260807P00405000
400 P00%0V260807P00400000
395 P00%0V260807P00395000
390 P00%0V260807P00390000
385 P00%0V260807P00385000
380 P00%0V260807P00380000
375 P00%0V260807P00375000
370 P00%0V260807P00370000
365 P24.230%1106-30V260807P00365000
360 P15.99-21.73%111207-01V260807P00360000
355 P16.860%1106-30V260807P00355000
350 P10.00-28.32%2207-01V260807P00350000
345 P8.31-25.20%2407-01V260807P00345000
340 P6.71-24.44%1307-01V260807P00340000
335 P4.81-31.97%131507-01V260807P00335000
330 P3.81-25.29%31107-01V260807P00330000
325 P2.97-25.75%11207-01V260807P00325000
320 P2.24-32.73%71607-01V260807P00320000
315 P1.76-29.03%171807-01V260807P00315000
310 P1.27-32.09%53207-01V260807P00310000
305 P1.140%101007-01V260807P00305000
300 P0.78-66.38%1207-01V260807P00300000
295 P0.73-14.12%21407-01V260807P00295000
290 P0.90-9.09%3806-29V260807P00290000
285 P0.700%12506-26V260807P00285000
280 P0.55-47.62%9906-30V260807P00280000
275 P0.28-41.67%2706-29V260807P00275000
270 P0.430%16706-26V260807P00270000
265 P0.350%8406-26V260807P00265000
260 P0.73+35.19%1706-29V260807P00260000
255 P0.08-73.33%2806-29V260807P00255000
250 P0.16+6.67%2806-29V260807P00250000
245 P0.170%4206-29V260807P00245000
240 P0.20+5.26%2206-29V260807P00240000
235 P0.160%641206-26V260807P00235000
230 P0.130%16406-26V260807P00230000
225 P0.11-15.38%781406-30V260807P00225000
220 P0.10-23.08%443306-30V260807P00220000
215 P0.07-46.15%44840906-29V260807P00215000
210 P0.08-46.67%35244806-30V260807P00210000
205 P0.08+300.00%11388006-30V260807P00205000
200 P0.06+500.00%1,01483306-30V260807P00200000
195 P0.15-16.67%432606-29V260807P00195000
190 P0.05+25.00%15106-30V260807P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC