Dark

V
VISA Inc.
stock NYSE

At Close

Jul 23, 2026 3:59:59 PM EDT

351.58USD-0.522%(-1.84)4,181,095

333.56Bid 356.50Ask 22.94Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

351.89USD-0.433%(-1.53)5,874

After-hours

Jul 23, 2026 4:56:30 PM EDT

350.94USD-0.180%(-0.63)30,994

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Sep 15, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	480	48	7,947

V Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

V Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

V Aug 28, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

V Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
445 C	0.08	+33.33%	2	6	07-22	V260828C00445000
440 C	0.09	-52.63%	24	12	07-21	V260828C00440000
435 C	0.17	0%	28	4	07-21	V260828C00435000
430 C	0	0%	0			V260828C00430000
425 C	0	0%	0			V260828C00425000
420 C	0	0%	0			V260828C00420000
415 C	0.33	-25.00%	1	2	07-22	V260828C00415000
410 C	0.84	-16.83%	2	2	07-21	V260828C00410000
405 C	0.88	-42.86%	1	33	07-21	V260828C00405000
400 C	1.11	-23.45%	211	193	07-22	V260828C00400000
395 C	2.50	-9.75%	1	3	07-20	V260828C00395000
390 C	2.04	-23.31%	10	21	07-22	V260828C00390000
385 C	2.70	-18.92%	10	18	07-22	V260828C00385000
380 C	3.25	-24.42%	1	73	07-22	V260828C00380000
375 C	4.30	-25.09%	1	34	07-22	V260828C00375000
370 C	5.85	-22.00%	6	27	07-22	V260828C00370000
365 C	9.10	-20.25%	2	11	07-21	V260828C00365000
360 C	10.31	-11.88%	5	35	07-22	V260828C00360000
355 C	14.04	-16.33%	1	6	07-21	V260828C00355000
350 C	15.01	-22.03%	12	19	07-22	V260828C00350000
345 C	19.30	-20.58%	1	1	07-22	V260828C00345000
340 C	23.50	0%	2	1	07-13	V260828C00340000
335 C	27.15	0%	62	31	07-13	V260828C00335000
330 C	30.05	+2.39%	1	3	07-22	V260828C00330000
325 C	39.00	0%	2	1	07-20	V260828C00325000
320 C	0	0%	0			V260828C00320000
315 C	0	0%	0			V260828C00315000
310 C	0	0%	0			V260828C00310000
305 C	0	0%	0			V260828C00305000
300 C	62.97	0%	2	1	07-17	V260828C00300000
295 C	0	0%	0			V260828C00295000
290 C	0	0%	0			V260828C00290000
285 C	0	0%	0			V260828C00285000
280 C	0	0%	0			V260828C00280000
275 C	0	0%	0			V260828C00275000
270 C	0	0%	0			V260828C00270000
265 C	0	0%	0			V260828C00265000
260 C	0	0%	0			V260828C00260000
255 C	0	0%	0			V260828C00255000
250 C	0	0%	0			V260828C00250000
245 C	0	0%	0			V260828C00245000
240 C	0	0%	0			V260828C00240000
235 C	0	0%	0			V260828C00235000
230 C	0	0%	0			V260828C00230000
225 C	0	0%	0			V260828C00225000
220 C	0	0%	0			V260828C00220000
215 C	0	0%	0			V260828C00215000
210 C	0	0%	0			V260828C00210000
205 C	0	0%	0			V260828C00205000
200 C	0	0%	0			V260828C00200000
195 C	0	0%	0			V260828C00195000
190 C	0	0%	0			V260828C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
445 P	0	0%	0			V260828P00445000
440 P	0	0%	0			V260828P00440000
435 P	0	0%	0			V260828P00435000
430 P	0	0%	0			V260828P00430000
425 P	0	0%	0			V260828P00425000
420 P	0	0%	0			V260828P00420000
415 P	0	0%	0			V260828P00415000
410 P	0	0%	0			V260828P00410000
405 P	0	0%	0			V260828P00405000
400 P	42.40	0%	2	1	07-15	V260828P00400000
395 P	0	0%	0			V260828P00395000
390 P	0	0%	0			V260828P00390000
385 P	0	0%	0			V260828P00385000
380 P	23.73	-1.13%	1	0	07-17	V260828P00380000
375 P	0	0%	0			V260828P00375000
370 P	0	0%	0			V260828P00370000
365 P	0	0%	0			V260828P00365000
360 P	11.77	-11.50%	29	30	07-20	V260828P00360000
355 P	11.85	+9.12%	1	17	07-22	V260828P00355000
350 P	9.46	+22.06%	8	13	07-22	V260828P00350000
345 P	6.09	+2.70%	2	4	07-20	V260828P00345000
340 P	6.31	+18.83%	27	53	07-22	V260828P00340000
335 P	5.00	+31.23%	6	20	07-22	V260828P00335000
330 P	3.71	+17.78%	2	28	07-22	V260828P00330000
325 P	2.75	+3.38%	4	49	07-22	V260828P00325000
320 P	2.01	+9.24%	2	3	07-21	V260828P00320000
315 P	1.57	+1.95%	1	13	07-22	V260828P00315000
310 P	1.16	-17.14%	3	5	07-22	V260828P00310000
305 P	0.88	-17.76%	1	59	07-21	V260828P00305000
300 P	0.55	-14.06%	1	12	07-20	V260828P00300000
295 P	0.50	0.00%	2	4	07-21	V260828P00295000
290 P	0.39	-15.22%	194	146	07-20	V260828P00290000
285 P	0.44	+158.82%	142	153	07-20	V260828P00285000
280 P	0.32	+28.00%	1	5	07-21	V260828P00280000
275 P	0.37	+117.65%	5	32	07-20	V260828P00275000
270 P	0.23	0.00%	2	18	07-21	V260828P00270000
265 P	0.21	+90.91%	2	36	07-21	V260828P00265000
260 P	0.13	-31.58%	10	18	07-21	V260828P00260000
255 P	0.12	-33.33%	14	12	07-21	V260828P00255000
250 P	0.16	-11.11%	33	38	07-21	V260828P00250000
245 P	0.12	-7.69%	14	17	07-21	V260828P00245000
240 P	0.18	-14.29%	4	20	07-22	V260828P00240000
235 P	0.10	-50.00%	5	575	07-22	V260828P00235000
230 P	0.09	-55.00%	12	32	07-22	V260828P00230000
225 P	0.18	+5.88%	6	574	07-22	V260828P00225000
220 P	0.20	+150.00%	3	1,261	07-21	V260828P00220000
215 P	0.08	-20.00%	10	770	07-21	V260828P00215000
210 P	0.24	+200.00%	1	695	07-17	V260828P00210000
205 P	0.05	-75.00%	4	537	07-21	V260828P00205000
200 P	0.04	-50.00%	10	1,293	07-22	V260828P00200000
195 P	0.13	+85.71%	13	772	07-22	V260828P00195000
190 P	0.05	0.00%	7	680	07-22	V260828P00190000

document.getElementById("pWVSnn").onerror = function(){this.style.display='none';}; .dark-mode .VHsh9F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHsh9F{ color: #333333; background-color: white; border: 2px solid #333333; }VVISA Inc.stock NYSE

V Aug 28, 2026 Exp. - Open Interest by Strike

V Aug 28, 2026 Exp. - Max Pain @ $350.00

V
VISA Inc.
stock NYSE