Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
440
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -58.33% | 214 | 242 |
| Nov 6, 2026 | 8d | $0.26 | +8.33% | 25 | 37 |
| Nov 13, 2026 | 15d | $0.35 | -33.96% | 4 | 27 |
| Nov 20, 2026 | 22d | $0.60 | -31.82% | 234 | 556 |
| Nov 27, 2026 | 29d | $0.68 | -44.26% | 20 | 327 |
| Dec 18, 2026 | 50d | $1.84 | -30.83% | 39 | 298 |
| Jan 15, 2027 | 78d | $3.95 | -21.00% | 20 | 590 |
| Mar 19, 2027 | 141d | $10.10 | -13.30% | 21 | 392 |
| Jun 17, 2027 | 231d | $19.50 | -18.41% | 6 | 264 |
| Aug 20, 2027 | 295d | $30.08 | +7.81% | 10 | 22 |
| Sep 17, 2027 | 323d | $25.55 | -13.39% | 9 | 178 |
| Dec 17, 2027 | 414d | $37.40 | +12.04% | 1 | 129 |
| Jan 21, 2028 | 449d | $39.57 | +8.86% | 1 | 382 |
| Jun 16, 2028 | 596d | $49.29 | +45.61% | 11 | 61 |
| Sep 15, 2028 | 687d | $46.06 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 778d | $58.75 | -7.70% | 2 | 78 |
| Jan 19, 2029 | 813d | $59.10 | -7.15% | 8 | 7 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
| 450 C | $7.25 | -14.20% | 5 | 216 | OTM |
| 455 C | $6.17 | -17.18% | 6 | 208 | OTM |
| 460 C | $5.35 | -33.95% | 6 | 230 | OTM |
| 470 C | $3.95 | -15.96% | 8 | 113 | OTM |
| 480 C | $2.87 | -18.00% | 8 | 126 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.