Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
325
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$77.50
V 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $73.90 | +39.62% | 6 | 6 |
| Nov 13, 2026 | 15d | $73.74 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 22d | $77.47 | -2.79% | 2 | 52 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $90.10 | +6.00% | 7 | 1,196 |
| Jan 15, 2027 | 78d | $87.40 | +1.53% | 34 | 1,448 |
| Mar 19, 2027 | 141d | $89.10 | +16.05% | 8 | 67 |
| Jun 17, 2027 | 231d | $87.30 | -13.99% | 1 | 193 |
| Aug 20, 2027 | 295d | $105.00 | +13.01% | 1 | 1 |
| Dec 17, 2027 | 414d | $89.00 | +16.04% | 1 | 60 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $88.08 | +13.18% | 1 | 1 | ITM |
| 300 C | $105.50 | +31.87% | 2 | 48 | ITM |
| 305 C | $102.69 | +46.41% | 1 | 10 | ITM |
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
| 335 C | $81.98 | +7.67% | 1 | 68 | ITM |
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.