Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
395
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$7.50
V 395 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $10.00 | -21.51% | 87 | 302 |
| Nov 6, 2026 | 8d | $10.15 | -28.72% | 12 | 279 |
| Nov 13, 2026 | 15d | $11.25 | -23.99% | 18 | 316 |
| Nov 20, 2026 | 22d | $12.72 | -17.94% | 215 | 1,157 |
| Nov 27, 2026 | 29d | $14.25 | -11.76% | 6 | 74 |
| Dec 18, 2026 | 50d | $17.16 | -9.21% | 6 | 1,224 |
| Jan 15, 2027 | 78d | $20.10 | -14.25% | 3 | 430 |
| Mar 19, 2027 | 141d | $27.76 | -20.69% | 3 | 318 |
| Jun 17, 2027 | 231d | $37.33 | -14.18% | 9 | 143 |
| Aug 20, 2027 | 295d | $47.75 | -7.84% | 1 | 11 |
| Dec 17, 2027 | 414d | $51.55 | -12.42% | 4 | 173 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.