V270319C00340000
V Mar 19 2027 340.00 Call
optionOPRA
InactiveOct 16, 2026
70.50USD+14.727%(+9.05)2Vol146OI
Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
340
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$62.50
V 340 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $70.46 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 8d | $72.48 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $71.20 | +5.86% | 3 | 112 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $63.80 | -3.19% | 3 | 492 |
| Jan 15, 2027 | 78d | $67.88 | -7.14% | 64 | 734 |
| Mar 19, 2027 | 141d | $70.50 | +14.73% | 2 | 146 |
| Jun 17, 2027 | 231d | $74.30 | -16.14% | 3 | 767 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $80.82 | +6.86% | 1 | 4 |
| Dec 17, 2027 | 414d | $91.90 | -8.39% | 1 | 197 |
| Jan 21, 2028 | 449d | $100.15 | +6.03% | 20 | 299 |
| Jun 16, 2028 | 596d | $106.80 | +37.63% | 9 | 10 |
| Sep 15, 2028 | 687d | $112.87 | +47.12% | 4 | 3 |
| Dec 15, 2028 | 778d | $112.75 | +1.04% | 1 | 211 |
| Jan 19, 2029 | 813d | $118.28 | +17.48% | 2 | 6 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $68.30 | -4.54% | 1 | 58 | ITM |
| 315 C | $95.17 | +19.29% | 1 | 26 | ITM |
| 320 C | $61.63 | -17.31% | 1 | 211 | ITM |
| 325 C | $89.10 | +16.05% | 8 | 67 | ITM |
| 330 C | $90.65 | +11.15% | 2 | 99 | ITM |
| 335 C | $81.98 | +7.67% | 1 | 68 | ITM |
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.