Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
405
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$2.50
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $8.17 | +11.76% | 185 | 434 |
| Nov 6, 2026 | 8d | $9.38 | +34.38% | 16 | 37 |
| Nov 13, 2026 | 15d | $12.50 | +26.01% | 4 | 49 |
| Nov 20, 2026 | 22d | $11.59 | +7.22% | 33 | 270 |
| Nov 27, 2026 | 29d | $12.90 | +13.86% | 9 | 19 |
| Dec 18, 2026 | 50d | $14.60 | +8.96% | 110 | 325 |
| Jan 15, 2027 | 78d | $18.00 | +11.46% | 24 | 183 |
| Mar 19, 2027 | 141d | $22.85 | +5.79% | 7 | 157 |
| Jun 17, 2027 | 231d | $28.75 | +11.43% | 22 | 46 |
| Aug 20, 2027 | 295d | $31.20 | -25.36% | 1 | 6 |
| Dec 17, 2027 | 414d | $57.05 | +0.26% | 8 | 13 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
| 385 P | $13.80 | +3.76% | 19 | 238 | OTM |
| 390 P | $16.20 | +4.52% | 3 | 211 | OTM |
| 395 P | $18.60 | +6.90% | 11 | 97 | OTM |
| 400 P | $20.60 | +5.37% | 6 | 363 | OTM |
| 405 P | $22.85 | +5.79% | 7 | 157 | ITM |
| 410 P | $26.20 | +8.49% | 2 | 187 | ITM |
| 415 P | $26.70 | +9.43% | 8 | 82 | ITM |
| 420 P | $24.45 | -8.77% | 3 | 17 | ITM |
| 425 P | $27.14 | -7.69% | 40 | 27 | ITM |
| 430 P | $30.15 | -6.94% | 45 | 46 | ITM |
| 435 P | $36.50 | +10.94% | 4 | 2 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.