Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
Jun 18, 2026 3:59:59 PM EDT
327.22USD-0.956%(-3.16)14,716,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:28:30 AM EDT
331.86USD+0.448%(+1.48)2,259
After-hours
Jun 18, 2026 4:56:30 PM EDT
327.20USD-0.006%(-0.02)7,332,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
785123621


V Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 31, 2026 Exp. - Max Pain @ $315.00

Puts
Calls


V Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0V260731C00445000
440 C00%0V260731C00440000
435 C00%0V260731C00435000
430 C00%0V260731C00430000
425 C00%0V260731C00425000
420 C00%0V260731C00420000
415 C00%0V260731C00415000
410 C00%0V260731C00410000
405 C00%0V260731C00405000
400 C0.37-24.49%14006-17V260731C00400000
395 C00%0V260731C00395000
390 C0.420%2006-12V260731C00390000
385 C00%0V260731C00385000
380 C00%0V260731C00380000
375 C1.16+38.10%2206-16V260731C00375000
370 C1.58+64.58%7706-16V260731C00370000
365 C2.50+16.82%1306-17V260731C00365000
360 C2.30-19.58%29906-17V260731C00360000
355 C3.21-8.29%81106-17V260731C00355000
350 C4.25-9.96%53506-17V260731C00350000
345 C6.00-2.44%721506-17V260731C00345000
340 C9.84+23.31%25106-17V260731C00340000
335 C9.83-6.02%183706-17V260731C00335000
330 C11.90-7.25%21206-17V260731C00330000
325 C15.53+2.92%61906-17V260731C00325000
320 C21.56+9.22%11206-17V260731C00320000
315 C23.37+27.70%402506-16V260731C00315000
310 C27.340%351806-16V260731C00310000
305 C26.300%6306-16V260731C00305000
300 C31.430%1106-16V260731C00300000
295 C00%0V260731C00295000
290 C38.730%8006-12V260731C00290000
285 C00%0V260731C00285000
280 C00%0V260731C00280000
275 C58.55+12.92%2006-17V260731C00275000
270 C00%0V260731C00270000
265 C00%0V260731C00265000
260 C65.080%1006-12V260731C00260000
255 C00%0V260731C00255000
250 C00%0V260731C00250000
245 C00%0V260731C00245000
240 C00%0V260731C00240000
235 C00%0V260731C00235000
230 C00%0V260731C00230000
225 C00%0V260731C00225000
220 C00%0V260731C00220000
215 C00%0V260731C00215000
210 C00%0V260731C00210000
205 C00%0V260731C00205000
200 C00%0V260731C00200000
195 C00%0V260731C00195000
190 C00%0V260731C00190000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0V260731P00445000
440 P00%0V260731P00440000
435 P00%0V260731P00435000
430 P00%0V260731P00430000
425 P00%0V260731P00425000
420 P00%0V260731P00420000
415 P00%0V260731P00415000
410 P00%0V260731P00410000
405 P00%0V260731P00405000
400 P00%0V260731P00400000
395 P00%0V260731P00395000
390 P00%0V260731P00390000
385 P00%0V260731P00385000
380 P00%0V260731P00380000
375 P00%0V260731P00375000
370 P00%0V260731P00370000
365 P00%0V260731P00365000
360 P28.770%2206-16V260731P00360000
355 P00%0V260731P00355000
350 P28.750%5006-12V260731P00350000
345 P24.400%25006-12V260731P00345000
340 P12.320%4006-17V260731P00340000
335 P10.76-10.93%33106-17V260731P00335000
330 P7.75-48.47%3006-17V260731P00330000
325 P7.500.00%41706-17V260731P00325000
320 P5.70+2.52%41506-17V260731P00320000
315 P3.93-15.30%41306-17V260731P00315000
310 P3.48+5.78%198906-17V260731P00310000
305 P2.64+6.45%815206-17V260731P00305000
300 P1.70-51.15%64806-17V260731P00300000
295 P1.42-6.58%217106-17V260731P00295000
290 P0.99-27.21%335206-17V260731P00290000
285 P0.83-22.43%313506-17V260731P00285000
280 P0.60-25.00%1412506-17V260731P00280000
275 P0.570%9006-17V260731P00275000
270 P00%0V260731P00270000
265 P0.510%4406-16V260731P00265000
260 P0.250%14006-17V260731P00260000
255 P0.320%9006-17V260731P00255000
250 P00%0V260731P00250000
245 P00%0V260731P00245000
240 P00%0V260731P00240000
235 P00%0V260731P00235000
230 P00%0V260731P00230000
225 P00%0V260731P00225000
220 P0.070%20006-17V260731P00220000
215 P0.170%162006-17V260731P00215000
210 P0.140%241006-17V260731P00210000
205 P0.060%122006-17V260731P00205000
200 P0.010%152006-17V260731P00200000
195 P0.170%476006-17V260731P00195000
190 P0.17+41.67%119006-17V260731P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC