Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Jul 8, 2026 1:19:25 PM EDT
347.45USD-1.349%(-4.75)2,981,259
347.35Bid   369.14Ask   21.79Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
350.00USD-0.625%(-2.20)14,042
After-hours
Jul 7, 2026 4:54:08 PM EDT
352.81USD+0.204%(+0.72)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
321235387


V Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

V Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Aug 14, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


V Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C0.130%12407-07V260814C00445000
440 C0.110%16507-07V260814C00440000
435 C0.110%8107-07V260814C00435000
430 C0.110%22107-07V260814C00430000
425 C0.180%24407-07V260814C00425000
420 C00%0V260814C00420000
415 C00%0V260814C00415000
410 C00%0V260814C00410000
405 C00%0V260814C00405000
400 C1.200%2207-06V260814C00400000
395 C00%0V260814C00395000
390 C2.220%4407-02V260814C00390000
385 C3.620%4407-02V260814C00385000
380 C2.85-34.03%1507-07V260814C00380000
375 C3.94-27.71%1307-07V260814C00375000
370 C6.25-6.02%2507-07V260814C00370000
365 C00%0V260814C00365000
360 C9.00-20.28%1807-07V260814C00360000
355 C10.30-26.43%174707-07V260814C00355000
350 C12.75-13.56%63007-07V260814C00350000
345 C00%0V260814C00345000
340 C19.56-24.77%21407-07V260814C00340000
335 C23.31-14.30%9807-07V260814C00335000
330 C30.400%4307-06V260814C00330000
325 C00%0V260814C00325000
320 C00%0V260814C00320000
315 C42.55+9.92%1107-07V260814C00315000
310 C00%0V260814C00310000
305 C49.190%2107-07V260814C00305000
300 C53.940%9507-07V260814C00300000
295 C00%0V260814C00295000
290 C00%0V260814C00290000
285 C00%0V260814C00285000
280 C00%0V260814C00280000
275 C00%0V260814C00275000
270 C00%0V260814C00270000
265 C00%0V260814C00265000
260 C00%0V260814C00260000
255 C00%0V260814C00255000
250 C00%0V260814C00250000
245 C00%0V260814C00245000
240 C00%0V260814C00240000
235 C00%0V260814C00235000
230 C00%0V260814C00230000
225 C00%0V260814C00225000
220 C00%0V260814C00220000
215 C00%0V260814C00215000
210 C00%0V260814C00210000
205 C00%0V260814C00205000
200 C00%0V260814C00200000
195 C00%0V260814C00195000
190 C00%0V260814C00190000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0V260814P00445000
440 P00%0V260814P00440000
435 P00%0V260814P00435000
430 P00%0V260814P00430000
425 P00%0V260814P00425000
420 P00%0V260814P00420000
415 P00%0V260814P00415000
410 P00%0V260814P00410000
405 P00%0V260814P00405000
400 P00%0V260814P00400000
395 P00%0V260814P00395000
390 P00%0V260814P00390000
385 P00%0V260814P00385000
380 P00%0V260814P00380000
375 P00%0V260814P00375000
370 P00%0V260814P00370000
365 P00%0V260814P00365000
360 P11.900%1107-02V260814P00360000
355 P11.02+5.96%2107-06V260814P00355000
350 P7.670%3307-02V260814P00350000
345 P7.34-15.54%1507-07V260814P00345000
340 P7.05+43.88%8907-07V260814P00340000
335 P5.28+31.34%3907-07V260814P00335000
330 P4.190%2207-07V260814P00330000
325 P2.98+41.23%232407-07V260814P00325000
320 P2.36+26.20%93207-07V260814P00320000
315 P1.98+17.16%2407-07V260814P00315000
310 P1.55+32.48%6707-07V260814P00310000
305 P0.910%1107-06V260814P00305000
300 P0.840%4407-07V260814P00300000
295 P00%0V260814P00295000
290 P0.57+11.76%141807-07V260814P00290000
285 P0.47-9.62%141407-07V260814P00285000
280 P00%0V260814P00280000
275 P00%0V260814P00275000
270 P00%0V260814P00270000
265 P0.310%4407-06V260814P00265000
260 P00%0V260814P00260000
255 P0.210%2107-07V260814P00255000
250 P0.180%2107-07V260814P00250000
245 P0.160%14507-07V260814P00245000
240 P0.15-21.05%10207-07V260814P00240000
235 P0.080%302607-07V260814P00235000
230 P0.060%343207-07V260814P00230000
225 P0.170%6307-07V260814P00225000
220 P0.160%14507-07V260814P00220000
215 P0.190%443207-07V260814P00215000
210 P00%0V260814P00210000
205 P00%0V260814P00205000
200 P0.040%883107-06V260814P00200000
195 P0.19+533.33%9295307-07V260814P00195000
190 P0.01-66.67%26307-07V260814P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC