Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
370
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -23.08% | 937 | 1,165 |
| Nov 6, 2026 | 8d | $0.71 | +9.23% | 540 | 819 |
| Nov 13, 2026 | 15d | $1.17 | +1.74% | 1 | 81 |
| Nov 20, 2026 | 22d | $1.54 | -2.53% | 380 | 2,634 |
| Nov 27, 2026 | 29d | $2.11 | +6.03% | 36 | 62 |
| Dec 18, 2026 | 50d | $3.22 | -4.73% | 145 | 1,413 |
| Jan 15, 2027 | 78d | $5.30 | +5.58% | 46 | 701 |
| Mar 19, 2027 | 141d | $10.50 | +12.30% | 21 | 415 |
| Jun 17, 2027 | 231d | $14.35 | +7.89% | 13 | 277 |
| Aug 20, 2027 | 295d | $17.85 | -10.08% | 32 | 20 |
| Sep 17, 2027 | 323d | $18.91 | +3.90% | 3 | 83 |
| Dec 17, 2027 | 414d | $21.35 | +1.67% | 2 | 432 |
| Jan 21, 2028 | 449d | $21.00 | -9.17% | 2 | 121 |
| Jun 16, 2028 | 596d | $28.05 | -4.43% | 1 | 11 |
| Sep 15, 2028 | 687d | $37.60 | -2.84% | 1 | 6 |
| Dec 15, 2028 | 778d | $31.02 | -18.80% | 1 | 41 |
| Jan 19, 2029 | 813d | $30.39 | -10.75% | 45 | 25 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 P | $4.55 | +4.84% | 2 | 686 | OTM |
| 345 P | $5.20 | +5.48% | 3 | 667 | OTM |
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
| 385 P | $13.80 | +3.76% | 19 | 238 | OTM |
| 390 P | $16.20 | +4.52% | 3 | 211 | OTM |
| 395 P | $18.60 | +6.90% | 11 | 97 | OTM |
| 400 P | $20.60 | +5.37% | 6 | 363 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.