Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
415
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 415 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1.71 | -38.27% | 1,385 | 1,058 |
| Nov 6, 2026 | 8d | $2.72 | -25.89% | 77 | 165 |
| Nov 13, 2026 | 15d | $3.49 | -21.57% | 15 | 137 |
| Nov 20, 2026 | 22d | $4.02 | -26.91% | 154 | 641 |
| Nov 27, 2026 | 29d | $4.60 | -26.98% | 107 | 158 |
| Dec 18, 2026 | 50d | $7.73 | -17.77% | 24 | 470 |
| Jan 15, 2027 | 78d | $11.20 | -11.95% | 61 | 1,013 |
| Mar 19, 2027 | 141d | $18.55 | -9.51% | 2 | 229 |
| Jun 17, 2027 | 231d | $33.65 | -8.68% | 12 | 583 |
| Aug 20, 2027 | 295d | $33.40 | -19.52% | 1 | 55 |
| Dec 17, 2027 | 414d | $45.25 | +14.91% | 1 | 979 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
| 405 C | $23.20 | -14.01% | 7 | 1,624 | OTM |
| 410 C | $20.25 | -22.41% | 3 | 514 | OTM |
| 415 C | $18.55 | -9.51% | 2 | 229 | OTM |
| 420 C | $16.25 | -12.16% | 4 | 427 | OTM |
| 425 C | $14.59 | -10.22% | 4 | 306 | OTM |
| 430 C | $12.30 | -14.88% | 3 | 348 | OTM |
| 435 C | $12.88 | -13.85% | 11 | 249 | OTM |
| 440 C | $10.10 | -13.30% | 21 | 392 | OTM |
| 445 C | $8.15 | -18.50% | 5 | 237 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.