Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
380
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.64 | -5.88% | 1,443 | 1,390 |
| Nov 6, 2026 | 8d | $1.55 | +3.33% | 545 | 373 |
| Nov 13, 2026 | 15d | $2.30 | +13.30% | 86 | 260 |
| Nov 20, 2026 | 22d | $2.86 | +4.00% | 364 | 915 |
| Nov 27, 2026 | 29d | $2.80 | -16.67% | 86 | 102 |
| Dec 18, 2026 | 50d | $5.25 | +1.55% | 130 | 620 |
| Jan 15, 2027 | 78d | $7.25 | +0.69% | 26 | 1,618 |
| Mar 19, 2027 | 141d | $13.10 | +6.85% | 11 | 305 |
| Jun 17, 2027 | 231d | $18.05 | +3.38% | 6 | 1,310 |
| Aug 20, 2027 | 295d | $21.75 | +10.41% | 1 | 4 |
| Sep 17, 2027 | 323d | $19.00 | -7.54% | 3 | 21 |
| Dec 17, 2027 | 414d | $23.05 | -2.54% | 1 | 2,549 |
| Jan 21, 2028 | 449d | $25.70 | +3.63% | 1 | 301 |
| Jun 16, 2028 | 596d | $33.25 | -13.39% | 3 | 7 |
| Sep 15, 2028 | 687d | $34.26 | -22.05% | 1 | 28 |
| Dec 15, 2028 | 778d | $35.70 | +6.73% | 1 | 35 |
| Jan 19, 2029 | 813d | $35.40 | +1.35% | 3 | 4 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 350 P | $5.75 | +9.11% | 11 | 774 | OTM |
| 355 P | $6.80 | +12.40% | 1 | 431 | OTM |
| 360 P | $7.80 | +7.59% | 35 | 552 | OTM |
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
| 385 P | $13.80 | +3.76% | 19 | 238 | OTM |
| 390 P | $16.20 | +4.52% | 3 | 211 | OTM |
| 395 P | $18.60 | +6.90% | 11 | 97 | OTM |
| 400 P | $20.60 | +5.37% | 6 | 363 | OTM |
| 405 P | $22.85 | +5.79% | 7 | 157 | ITM |
| 410 P | $26.20 | +8.49% | 2 | 187 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.