Loading…
Underlying
Underlying Price
$402.50
Type
Call
Strike
370
Expiration
Mar 19, 2027
DTE
141d
Moneyness
ITM
Intrinsic
$32.50
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $34.37 | -12.99% | 16 | 203 |
| Nov 6, 2026 | 8d | $41.79 | +6.34% | 10 | 31 |
| Nov 13, 2026 | 15d | $32.48 | -19.94% | 2 | 8 |
| Nov 20, 2026 | 22d | $30.60 | -14.17% | 15 | 599 |
| Nov 27, 2026 | 29d | $36.66 | +10.55% | 1 | 27 |
| Dec 18, 2026 | 50d | $33.62 | -12.45% | 2 | 1,098 |
| Jan 15, 2027 | 78d | $36.60 | -18.58% | 2 | 2,386 |
| Mar 19, 2027 | 141d | $44.50 | -11.65% | 5 | 298 |
| Jun 17, 2027 | 231d | $54.20 | -4.66% | 2 | 479 |
| Aug 20, 2027 | 295d | $60.00 | -4.44% | 5 | 27 |
| Sep 17, 2027 | 323d | $41.93 | +0.00% | 10 | 10 |
| Dec 17, 2027 | 414d | $70.72 | +60.11% | 1 | 269 |
| Jan 21, 2028 | 449d | $71.50 | -7.86% | 1 | 368 |
| Jun 16, 2028 | 596d | $87.28 | +20.97% | 6 | 31 |
| Sep 15, 2028 | 687d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 778d | $90.33 | -10.81% | 10 | 49 |
| Jan 19, 2029 | 813d | $92.20 | -10.64% | 10 | 30 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $70.50 | +14.73% | 2 | 146 | ITM |
| 345 C | $72.90 | -0.67% | 2 | 96 | ITM |
| 350 C | $60.00 | -12.41% | 2 | 303 | ITM |
| 355 C | $58.32 | +12.87% | 7 | 128 | ITM |
| 360 C | $57.96 | -4.18% | 5 | 274 | ITM |
| 365 C | $56.02 | +15.27% | 1 | 131 | ITM |
| 370 C | $44.50 | -11.65% | 5 | 298 | ITM |
| 375 C | $43.80 | -8.43% | 2 | 263 | ITM |
| 380 C | $36.95 | -10.75% | 14 | 313 | ITM |
| 385 C | $34.71 | -15.75% | 3 | 482 | ITM |
| 390 C | $31.40 | -17.37% | 3 | 617 | ITM |
| 395 C | $27.76 | -20.69% | 3 | 318 | ITM |
| 400 C | $26.12 | -7.87% | 4 | 1,041 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.