Loading…
Underlying
Underlying Price
$402.50
Type
Put
Strike
395
Expiration
Mar 19, 2027
DTE
141d
Moneyness
OTM
Intrinsic
$0.00
V 395 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $3.90 | +23.81% | 283 | 308 |
| Nov 6, 2026 | 8d | $5.15 | +19.21% | 34 | 264 |
| Nov 13, 2026 | 15d | $6.92 | +22.48% | 14 | 245 |
| Nov 20, 2026 | 22d | $7.92 | +25.32% | 70 | 531 |
| Nov 27, 2026 | 29d | $8.00 | +15.11% | 14 | 16 |
| Dec 18, 2026 | 50d | $10.15 | +3.05% | 33 | 455 |
| Jan 15, 2027 | 78d | $13.08 | +10.38% | 16 | 162 |
| Mar 19, 2027 | 141d | $18.60 | +6.90% | 11 | 97 |
| Jun 17, 2027 | 231d | $23.97 | +3.63% | 8 | 77 |
| Aug 20, 2027 | 295d | $24.75 | -31.63% | 1 | 5 |
| Dec 17, 2027 | 414d | $32.35 | -22.33% | 3 | 196 |
V Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 365 P | $8.80 | +6.02% | 1 | 476 | OTM |
| 370 P | $10.50 | +12.30% | 21 | 415 | OTM |
| 375 P | $11.25 | +3.69% | 64 | 448 | OTM |
| 380 P | $13.10 | +6.85% | 11 | 305 | OTM |
| 385 P | $13.80 | +3.76% | 19 | 238 | OTM |
| 390 P | $16.20 | +4.52% | 3 | 211 | OTM |
| 395 P | $18.60 | +6.90% | 11 | 97 | OTM |
| 400 P | $20.60 | +5.37% | 6 | 363 | OTM |
| 405 P | $22.85 | +5.79% | 7 | 157 | ITM |
| 410 P | $26.20 | +8.49% | 2 | 187 | ITM |
| 415 P | $26.70 | +9.43% | 8 | 82 | ITM |
| 420 P | $24.45 | -8.77% | 3 | 17 | ITM |
| 425 P | $27.14 | -7.69% | 40 | 27 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.