Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
315
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$99.20
V 315 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $93.81 | +1.15% | 5 | 21 |
| Oct 30, 2026 | 8d | $93.36 | +19.20% | 10 | 5 |
| Nov 6, 2026 | 15d | $84.02 | +36.13% | 4 | 4 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $79.36 | +37.18% | 1 | 31 |
| Nov 27, 2026 | 36d | $84.27 | +0.00% | 4 | 4 |
| Dec 18, 2026 | 57d | $94.64 | +24.64% | 10 | 169 |
| Jan 15, 2027 | 85d | $96.55 | +5.19% | 3 | 88 |
| Mar 19, 2027 | 148d | $79.78 | +21.19% | 1 | 26 |
| Jun 17, 2027 | 238d | $103.87 | +5.83% | 2 | 168 |
| Aug 20, 2027 | 302d | $92.57 | +4.60% | 1 | 0 |
| Dec 17, 2027 | 421d | $106.00 | +13.67% | 2 | 27 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | $51.13 | -5.92% | 1 | 1 | ITM |
| 290 C | $118.30 | +4.43% | 4 | 40 | ITM |
| 295 C | $70.74 | -8.23% | 1 | 37 | ITM |
| 300 C | $75.45 | +5.16% | 1 | 260 | ITM |
| 305 C | $98.38 | +28.60% | 3 | 34 | ITM |
| 310 C | $99.04 | +75.23% | 3 | 40 | ITM |
| 315 C | $79.36 | +37.18% | 1 | 31 | ITM |
| 320 C | $87.70 | -1.57% | 2 | 297 | ITM |
| 325 C | $85.30 | +96.77% | 1 | 55 | ITM |
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.