Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
305
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$109.20
V 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $102.80 | +54.59% | 2 | 2 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $98.38 | +28.60% | 3 | 34 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $69.20 | +12.85% | 1 | 304 |
| Jan 15, 2027 | 85d | $68.57 | -18.84% | 17 | 125 |
| Mar 19, 2027 | 148d | $102.69 | +46.41% | 1 | 10 |
| Jun 17, 2027 | 238d | $71.65 | -22.12% | 1 | 77 |
| Aug 20, 2027 | 302d | $115.80 | +0.00% | 8 | 8 |
| Dec 17, 2027 | 421d | $58.30 | +13.18% | 5 | 12 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 275 C | $87.60 | +57.16% | 1 | 1 | ITM |
| 280 C | $100.40 | +18.47% | 1 | 12 | ITM |
| 285 C | $51.13 | -5.92% | 1 | 1 | ITM |
| 290 C | $118.30 | +4.43% | 4 | 40 | ITM |
| 295 C | $70.74 | -8.23% | 1 | 37 | ITM |
| 300 C | $75.45 | +5.16% | 1 | 260 | ITM |
| 305 C | $98.38 | +28.60% | 3 | 34 | ITM |
| 310 C | $99.04 | +75.23% | 3 | 40 | ITM |
| 315 C | $79.36 | +37.18% | 1 | 31 | ITM |
| 320 C | $87.70 | -1.57% | 2 | 297 | ITM |
| 325 C | $85.30 | +96.77% | 1 | 55 | ITM |
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.