Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
365
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$49.20
V 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $42.74 | +3.29% | 1 | 161 |
| Oct 30, 2026 | 8d | $39.14 | +1.37% | 6 | 279 |
| Nov 6, 2026 | 15d | $43.90 | +11.00% | 2 | 17 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $44.27 | +1.42% | 4 | 508 |
| Nov 27, 2026 | 36d | $30.10 | +21.62% | 1 | 2 |
| Dec 18, 2026 | 57d | $48.28 | +0.58% | 4 | 515 |
| Jan 15, 2027 | 85d | $47.54 | +3.69% | 1 | 804 |
| Mar 19, 2027 | 148d | $48.60 | +9.26% | 2 | 132 |
| Jun 17, 2027 | 238d | $63.50 | -0.39% | 2 | 356 |
| Aug 20, 2027 | 302d | $44.25 | +23.26% | 146 | 146 |
| Dec 17, 2027 | 421d | $60.50 | +13.72% | 2 | 169 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.