Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
360
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$54.20
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.01 | +11.95% | 5 | 76 |
| Oct 30, 2026 | 8d | $48.69 | +11.16% | 3 | 71 |
| Nov 6, 2026 | 15d | $35.80 | +94.04% | 2 | 9 |
| Nov 13, 2026 | 22d | $49.80 | +10.72% | 12 | 10 |
| Nov 20, 2026 | 29d | $50.37 | +2.90% | 594 | 382 |
| Nov 27, 2026 | 36d | $36.80 | +67.27% | 3 | 3 |
| Dec 18, 2026 | 57d | $52.70 | +11.89% | 21 | 473 |
| Jan 15, 2027 | 85d | $54.86 | +1.72% | 1 | 8,457 |
| Mar 19, 2027 | 148d | $59.84 | +6.29% | 5 | 281 |
| Jun 17, 2027 | 238d | $67.20 | -0.22% | 2 | 1,186 |
| Aug 20, 2027 | 302d | $39.50 | -4.82% | 98 | 69 |
| Sep 17, 2027 | 330d | $43.31 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 421d | $76.74 | +9.39% | 1 | 100 |
| Jan 21, 2028 | 456d | $79.60 | -0.05% | 4 | 2,820 |
| Jun 16, 2028 | 603d | $91.13 | +4.08% | 2 | 44 |
| Sep 15, 2028 | 694d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 785d | $92.31 | +4.92% | 4 | 117 |
| Jan 19, 2029 | 820d | $100.24 | +6.07% | 1 | 32 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.