Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
400
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.40 | -51.81% | 617 | 1,307 |
| Oct 30, 2026 | 8d | $4.40 | -10.20% | 61 | 182 |
| Nov 6, 2026 | 15d | $5.10 | -15.00% | 42 | 144 |
| Nov 13, 2026 | 22d | $6.55 | -4.66% | 26 | 60 |
| Nov 20, 2026 | 29d | $7.20 | -4.00% | 60 | 258 |
| Nov 27, 2026 | 36d | $7.81 | -7.57% | 3 | 36 |
| Dec 18, 2026 | 57d | $9.80 | -4.85% | 13 | 435 |
| Jan 15, 2027 | 85d | $11.85 | -5.95% | 19 | 5,126 |
| Mar 19, 2027 | 148d | $17.50 | -3.05% | 81 | 317 |
| Jun 17, 2027 | 238d | $24.00 | -6.98% | 4 | 368 |
| Aug 20, 2027 | 302d | $31.95 | -20.82% | 3 | 6 |
| Sep 17, 2027 | 330d | $27.40 | -2.21% | 2 | 11 |
| Dec 17, 2027 | 421d | $30.93 | -28.24% | 3 | 114 |
| Jan 21, 2028 | 456d | $32.92 | -7.53% | 5 | 161 |
| Jun 16, 2028 | 603d | $36.94 | -5.77% | 4 | 2 |
| Sep 15, 2028 | 694d | $41.30 | -26.07% | 400 | 313 |
| Dec 15, 2028 | 785d | $43.70 | +0.97% | 2 | 184 |
| Jan 19, 2029 | 820d | $42.00 | +0.00% | 1 | 4 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
| 405 P | $9.52 | +0.74% | 19 | 174 | OTM |
| 410 P | $11.87 | -2.30% | 81 | 176 | OTM |
| 415 P | $13.68 | -8.43% | 8 | 24 | ITM |
| 420 P | $17.70 | -22.67% | 1 | 7 | ITM |
| 425 P | — | — | 0 | 0 | ITM |
| 430 P | $25.10 | -14.92% | 11 | 26 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.