Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
250
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$164.20
V 250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $158.86 | +1.16% | 13 | 68 |
| Oct 30, 2026 | 8d | $144.60 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $143.59 | +21.17% | 1 | 11 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $115.32 | -6.49% | 52 | 147 |
| Jan 15, 2027 | 85d | $155.75 | +6.68% | 1 | 57 |
| Mar 19, 2027 | 148d | $137.12 | +52.36% | 50 | 54 |
| Jun 17, 2027 | 238d | $165.50 | +5.75% | 2 | 75 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $124.20 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 421d | $171.50 | +28.82% | 1 | 72 |
| Jan 21, 2028 | 456d | $169.05 | +29.11% | 6 | 43 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Sep 15, 2028 | 694d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $177.99 | -0.01% | 5 | 375 |
| Jan 19, 2029 | 820d | $162.20 | +7.95% | 1 | 3 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 C | $153.05 | +16.83% | 2 | 0 | ITM |
| 210 C | $162.65 | +7.32% | 1 | 1 | ITM |
| 220 C | $141.72 | +32.91% | 2 | 0 | ITM |
| 230 C | $137.22 | +3.11% | 1 | 5 | ITM |
| 240 C | $94.90 | +0.00% | 10 | 5 | ITM |
| 245 C | $106.85 | +0.00% | 9 | 9 | ITM |
| 250 C | $143.59 | +21.17% | 1 | 11 | ITM |
| 255 C | $113.50 | +1.07% | 1 | 4 | ITM |
| 260 C | $77.05 | +27.36% | 1 | 0 | ITM |
| 265 C | $126.79 | +25.14% | 1 | 10 | ITM |
| 270 C | $68.25 | -1.52% | 10 | 9 | ITM |
| 275 C | $87.60 | +57.16% | 1 | 1 | ITM |
| 280 C | $100.40 | +18.47% | 1 | 12 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.