Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
405
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $1.40 | -39.39% | 607 | 354 |
| Oct 30, 2026 | 7d | $6.56 | -4.93% | 13 | 236 |
| Nov 6, 2026 | 14d | $7.25 | -9.38% | 14 | 26 |
| Nov 13, 2026 | 21d | $8.50 | +0.00% | 7 | 35 |
| Nov 20, 2026 | 28d | $9.52 | +0.74% | 19 | 174 |
| Nov 27, 2026 | 35d | $13.86 | +6.62% | 1 | 16 |
| Dec 18, 2026 | 56d | $12.04 | -5.20% | 32 | 167 |
| Jan 15, 2027 | 84d | $14.05 | -4.42% | 47 | 132 |
| Mar 19, 2027 | 147d | $19.50 | -3.94% | 13 | 90 |
| Jun 17, 2027 | 237d | $25.80 | -1.56% | 1 | 46 |
| Aug 20, 2027 | 301d | $31.20 | -25.36% | 1 | 6 |
| Dec 17, 2027 | 420d | $57.05 | +0.26% | 8 | 13 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
| 405 P | $9.52 | +0.74% | 19 | 174 | OTM |
| 410 P | $11.87 | -2.30% | 81 | 176 | OTM |
| 415 P | $13.68 | -8.43% | 8 | 24 | ITM |
| 420 P | $17.70 | -22.67% | 1 | 7 | ITM |
| 425 P | — | — | 0 | 0 | ITM |
| 430 P | $25.10 | -14.92% | 11 | 26 | ITM |
| 435 P | $56.21 | +0.00% | 8 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.