Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
250
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.18 | +800.00% | 7 | 8 |
| Oct 30, 2026 | 7d | $0.03 | -57.14% | 41 | 9 |
| Nov 6, 2026 | 14d | $0.07 | +133.33% | 19 | 23 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $0.02 | +100.00% | 11 | 211 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $0.02 | -60.00% | 14 | 414 |
| Jan 15, 2027 | 84d | $0.10 | -28.57% | 10 | 2,712 |
| Mar 19, 2027 | 147d | $0.39 | -7.14% | 1 | 214 |
| Jun 17, 2027 | 237d | $1.02 | -3.77% | 8 | 731 |
| Aug 20, 2027 | 301d | $2.40 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 329d | $1.95 | -36.69% | 4 | 34 |
| Dec 17, 2027 | 420d | $3.90 | -9.30% | 1 | 202 |
| Jan 21, 2028 | 455d | $4.70 | -2.89% | 3 | 77 |
| Jun 16, 2028 | 602d | $6.35 | -26.59% | 1 | 1 |
| Sep 15, 2028 | 693d | $7.40 | +2.78% | 1 | 8 |
| Dec 15, 2028 | 784d | $6.00 | -17.24% | 1 | 394 |
| Jan 19, 2029 | 819d | $9.07 | +0.00% | 1 | 1 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.61 | +96.77% | 1 | 20 | OTM |
| 210 P | $0.03 | -40.00% | 1 | 11 | OTM |
| 220 P | $0.40 | -16.67% | 1 | 56 | OTM |
| 230 P | $0.01 | -75.00% | 20 | 203 | OTM |
| 240 P | $0.02 | -50.00% | 42 | 170 | OTM |
| 245 P | $0.05 | -50.00% | 8 | 33 | OTM |
| 250 P | $0.02 | +100.00% | 11 | 211 | OTM |
| 255 P | $0.06 | -40.00% | 3 | 166 | OTM |
| 260 P | $0.05 | -50.00% | 1 | 294 | OTM |
| 265 P | $0.04 | -42.86% | 5 | 259 | OTM |
| 270 P | $0.05 | -16.67% | 7 | 343 | OTM |
| 275 P | $0.01 | -85.71% | 5 | 519 | OTM |
| 280 P | $0.47 | +487.50% | 5 | 1,023 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.