Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
375
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$39.20
V 375 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $34.12 | +6.73% | 4 | 231 |
| Oct 30, 2026 | 8d | $33.07 | +10.97% | 2 | 301 |
| Nov 6, 2026 | 15d | $34.00 | +13.52% | 10 | 46 |
| Nov 13, 2026 | 22d | $29.11 | +25.75% | 6 | 21 |
| Nov 20, 2026 | 29d | $36.00 | +4.96% | 8 | 752 |
| Nov 27, 2026 | 36d | $34.48 | +44.27% | 1 | 2 |
| Dec 18, 2026 | 57d | $39.19 | +3.81% | 5 | 583 |
| Jan 15, 2027 | 85d | $41.03 | -3.69% | 13 | 2,693 |
| Mar 19, 2027 | 148d | $47.90 | +2.55% | 5 | 260 |
| Jun 17, 2027 | 238d | $56.40 | -0.27% | 2 | 246 |
| Aug 20, 2027 | 302d | $44.70 | +7.71% | 5 | 13 |
| Dec 17, 2027 | 421d | $67.34 | +10.85% | 2 | 194 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.