Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
430
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$15.80
V 430 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $21.70 | -0.91% | 10 | 0 |
| Oct 30, 2026 | 8d | $24.20 | -37.14% | 3 | 4 |
| Nov 6, 2026 | 15d | — | — | 0 | 0 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $25.10 | -14.92% | 11 | 26 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $83.26 | -0.29% | 2 | 0 |
| Jan 15, 2027 | 85d | $60.80 | -39.80% | 5 | 0 |
| Mar 19, 2027 | 148d | $32.40 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 238d | $78.15 | +0.58% | 6 | 0 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $82.00 | +6.40% | 2 | 6 |
| Jan 21, 2028 | 456d | $109.50 | +1.15% | 2 | 1 |
| Jun 16, 2028 | 603d | $68.30 | +0.00% | 32 | 32 |
| Sep 15, 2028 | 694d | $72.16 | +0.00% | 17 | 16 |
| Dec 15, 2028 | 785d | $54.65 | -27.38% | 2 | 32 |
| Jan 19, 2029 | 820d | $56.70 | -24.15% | 227 | 193 |
V Nearby Strikes · Nov 20, 2026
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.