Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
290
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$124.20
V 290 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $117.70 | +4.25% | 123 | 22 |
| Oct 30, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $118.30 | +4.43% | 4 | 40 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $111.12 | +30.35% | 1 | 56 |
| Jan 15, 2027 | 84d | $101.50 | +24.54% | 1 | 179 |
| Mar 19, 2027 | 147d | $79.90 | +2.83% | 4 | 21 |
| Jun 17, 2027 | 237d | $113.27 | +16.68% | 4 | 38 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | $94.42 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 420d | $105.00 | +4.75% | 4 | 76 |
| Jan 21, 2028 | 455d | $132.65 | +9.02% | 1 | 84 |
| Jun 16, 2028 | 602d | $102.00 | -1.09% | 5 | 7 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $135.75 | +16.78% | 4 | 20 |
| Jan 19, 2029 | 819d | — | — | 0 | 0 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 C | $77.05 | +27.36% | 1 | 0 | ITM |
| 265 C | $126.79 | +25.14% | 1 | 10 | ITM |
| 270 C | $68.25 | -1.52% | 10 | 9 | ITM |
| 275 C | $87.60 | +57.16% | 1 | 1 | ITM |
| 280 C | $100.40 | +18.47% | 1 | 12 | ITM |
| 285 C | $51.13 | -5.92% | 1 | 1 | ITM |
| 290 C | $118.30 | +4.43% | 4 | 40 | ITM |
| 295 C | $70.74 | -8.23% | 1 | 37 | ITM |
| 300 C | $75.45 | +5.16% | 1 | 260 | ITM |
| 305 C | $98.38 | +28.60% | 3 | 34 | ITM |
| 310 C | $99.04 | +75.23% | 3 | 40 | ITM |
| 315 C | $79.36 | +37.18% | 1 | 31 | ITM |
| 320 C | $87.70 | -1.57% | 2 | 297 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.