Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Jun 18, 2026 3:59:59 PM EDT
327.22USD-0.956%(-3.16)14,716,741
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 18, 2026 9:28:30 AM EDT
331.86USD+0.448%(+1.48)2,259
After-hours
Jun 18, 2026 4:56:30 PM EDT
327.20USD-0.006%(-0.02)7,332,893
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 26, 2026Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,48521,1104,61519,311


V Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

V Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

V Jul 17, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


V Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.05-54.55%143706-10V260717C00450000
445 C0.11+57.14%1206-17V260717C00445000
440 C0.10+100.00%682806-09V260717C00440000
435 C0.09+50.00%26806-11V260717C00435000
430 C0.090%12506-01V260717C00430000
425 C0.07+40.00%493506-09V260717C00425000
420 C0.11+57.14%24506-11V260717C00420000
415 C0.16-20.00%14405-28V260717C00415000
410 C0.13-55.17%412606-16V260717C00410000
405 C0.55+511.11%13006-03V260717C00405000
400 C0.15+87.50%210306-11V260717C00400000
395 C0.10-52.38%23706-02V260717C00395000
390 C0.13-7.14%24406-16V260717C00390000
385 C0.13-40.91%16106-10V260717C00385000
380 C0.24+50.00%1028606-17V260717C00380000
375 C0.33+13.79%128106-17V260717C00375000
370 C0.44+29.41%1731706-17V260717C00370000
365 C0.49-18.33%5735506-17V260717C00365000
360 C0.81-5.81%1951,58006-17V260717C00360000
355 C1.20-19.46%481,83406-17V260717C00355000
350 C1.90-13.64%1193,72706-17V260717C00350000
345 C2.97-16.57%2391,99906-17V260717C00345000
340 C4.48-16.26%2516,64006-17V260717C00340000
335 C6.60-14.29%3182,06806-17V260717C00335000
330 C8.85-12.72%2421,49806-17V260717C00330000
325 C12.37-7.48%2984606-17V260717C00325000
320 C15.40-9.73%2065706-17V260717C00320000
315 C19.45-6.49%1354806-17V260717C00315000
310 C24.09-4.37%2051506-17V260717C00310000
305 C32.10+7.00%332206-17V260717C00305000
300 C32.50-1.96%516906-17V260717C00300000
295 C38.80+19.27%36606-16V260717C00295000
290 C46.47+8.73%33306-17V260717C00290000
285 C48.95+61.02%16506-16V260717C00285000
280 C52.70+12.92%211706-16V260717C00280000
275 C51.52+3.77%41506-15V260717C00275000
270 C65.13+19.57%1806-17V260717C00270000
265 C62.75-12.60%1505-26V260717C00265000
260 C76.98+5.14%21906-17V260717C00260000
255 C75.65+34.25%101305-04V260717C00255000
250 C79.02+7.00%1806-15V260717C00250000
245 C80.82+25.11%1606-15V260717C00245000
240 C83.70+18.22%101705-05V260717C00240000
235 C105.25+37.28%1104-29V260717C00235000
230 C80.200%643204-23V260717C00230000
225 C85.150%10504-23V260717C00225000
220 C102.27-7.86%1606-01V260717C00220000
215 C94.900%211104-23V260717C00215000
210 C00%0V260717C00210000
205 C00%0V260717C00205000
200 C109.67-3.62%1104-23V260717C00200000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0V260717P00450000
445 P00%0V260717P00445000
440 P00%0V260717P00440000
435 P00%0V260717P00435000
430 P00%0V260717P00430000
425 P00%0V260717P00425000
420 P00%0V260717P00420000
415 P00%0V260717P00415000
410 P00%0V260717P00410000
405 P83.650%1105-07V260717P00405000
400 P00%0V260717P00400000
395 P00%0V260717P00395000
390 P00%0V260717P00390000
385 P00%0V260717P00385000
380 P44.590%2006-17V260717P00380000
375 P56.38+49.95%71006-02V260717P00375000
370 P52.70+29.64%2006-02V260717P00370000
365 P40.65+2.14%7706-05V260717P00365000
360 P29.53-22.60%351806-17V260717P00360000
355 P19.93-35.61%22106-17V260717P00355000
350 P18.50-26.29%1330406-16V260717P00350000
345 P20.20-16.22%59906-15V260717P00345000
340 P10.30-11.82%1954106-17V260717P00340000
335 P9.22+8.09%4721306-17V260717P00335000
330 P7.25+16.00%1143,42106-17V260717P00330000
325 P5.30+19.91%6552506-17V260717P00325000
320 P3.77+20.06%12597506-17V260717P00320000
315 P2.75+25.57%2074,33806-17V260717P00315000
310 P1.81+12.42%1891,63706-17V260717P00310000
305 P1.27+11.40%731,90106-17V260717P00305000
300 P0.94+25.33%1801,18406-17V260717P00300000
295 P0.63+14.55%131,54606-17V260717P00295000
290 P0.45+12.50%952,09606-17V260717P00290000
285 P0.23-17.86%101,33706-17V260717P00285000
280 P0.20-16.67%1547306-17V260717P00280000
275 P0.17-55.26%572906-16V260717P00275000
270 P0.20+25.00%439406-17V260717P00270000
265 P0.01-90.00%445906-17V260717P00265000
260 P0.14-6.67%123606-15V260717P00260000
255 P0.20-23.08%522806-08V260717P00255000
250 P0.10-54.55%353906-12V260717P00250000
245 P0.17-48.48%223306-09V260717P00245000
240 P0.05-72.22%430406-15V260717P00240000
235 P0.10-83.33%21506-02V260717P00235000
230 P0.10-33.33%33005-19V260717P00230000
225 P0.12+20.00%11405-15V260717P00225000
220 P0.02-77.78%682306-15V260717P00220000
215 P0.23+43.75%43106-08V260717P00215000
210 P0.06+100.00%241505-27V260717P00210000
205 P0.10+42.86%61506-09V260717P00205000
200 P0.01-97.50%13406-16V260717P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC