Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
385
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$29.20
V 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $22.90 | +3.57% | 24 | 438 |
| Oct 30, 2026 | 7d | $24.84 | +2.35% | 13 | 193 |
| Nov 6, 2026 | 14d | $26.46 | +3.00% | 3 | 328 |
| Nov 13, 2026 | 21d | $26.99 | +3.33% | 5 | 135 |
| Nov 20, 2026 | 28d | $26.63 | +0.49% | 19 | 924 |
| Nov 27, 2026 | 35d | $28.46 | +1.72% | 1 | 6 |
| Dec 18, 2026 | 56d | $29.82 | +15.58% | 3 | 703 |
| Jan 15, 2027 | 84d | $33.60 | +2.13% | 6 | 590 |
| Mar 19, 2027 | 147d | $40.59 | +7.21% | 9 | 468 |
| Jun 17, 2027 | 237d | $49.75 | -0.40% | 2 | 226 |
| Aug 20, 2027 | 301d | $55.80 | +9.41% | 1 | 3 |
| Dec 17, 2027 | 420d | $61.11 | +11.53% | 1 | 159 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.