Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
430
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 3 | 67 |
| Oct 30, 2026 | 8d | $1.30 | +5.69% | 48 | 128 |
| Nov 6, 2026 | 15d | $1.87 | -6.97% | 1 | 84 |
| Nov 13, 2026 | 22d | $2.43 | +1.67% | 505 | 527 |
| Nov 20, 2026 | 29d | $3.05 | +2.35% | 29 | 856 |
| Nov 27, 2026 | 36d | $4.40 | +21.88% | 4 | 23 |
| Dec 18, 2026 | 57d | $6.05 | +4.85% | 25 | 580 |
| Jan 15, 2027 | 85d | $9.60 | +5.73% | 44 | 1,142 |
| Mar 19, 2027 | 148d | $16.30 | +3.49% | 17 | 307 |
| Jun 17, 2027 | 238d | $26.45 | +3.81% | 5 | 205 |
| Aug 20, 2027 | 302d | $31.44 | +9.66% | 10 | 55 |
| Sep 17, 2027 | 330d | $34.38 | +32.74% | 12 | 76 |
| Dec 17, 2027 | 421d | $40.80 | +6.50% | 1 | 181 |
| Jan 21, 2028 | 456d | $43.57 | +7.45% | 155 | 272 |
| Jun 16, 2028 | 603d | $53.40 | +84.97% | 3 | 19 |
| Sep 15, 2028 | 694d | $60.83 | +22.03% | 1 | 30 |
| Dec 15, 2028 | 785d | $62.00 | +1.03% | 8 | 356 |
| Jan 19, 2029 | 820d | $68.20 | +6.68% | 18 | 119 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
| 460 C | $0.34 | +25.93% | 7 | 409 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.