V261120C00345000
V Nov 20 2026 345.00 Call
optionOPRA
EODOct 21, 2026
65.10USD+10.922%(+6.41)5Vol1,212OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
345
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$69.20
V 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $64.50 | +39.31% | 1 | 5 |
| Oct 30, 2026 | 7d | $57.12 | +21.17% | 1 | 3 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | $40.45 | +79.86% | 1 | 3 |
| Nov 20, 2026 | 28d | $65.10 | +10.92% | 5 | 1,212 |
| Nov 27, 2026 | 35d | $65.60 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 56d | $52.76 | +15.70% | 1 | 587 |
| Jan 15, 2027 | 84d | $69.55 | +9.61% | 2 | 941 |
| Mar 19, 2027 | 147d | $73.39 | +51.48% | 1 | 96 |
| Jun 17, 2027 | 237d | $74.45 | +13.66% | 2 | 105 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Dec 17, 2027 | 420d | $87.80 | +39.37% | 26 | 66 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $79.36 | +37.18% | 1 | 31 | ITM |
| 320 C | $87.70 | -1.57% | 2 | 297 | ITM |
| 325 C | $85.30 | +96.77% | 1 | 55 | ITM |
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.