Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
440
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.01 | -80.00% | 31 | 40 |
| Oct 30, 2026 | 7d | $0.50 | +2.04% | 15 | 28 |
| Nov 6, 2026 | 14d | $0.17 | -78.21% | 4 | 13 |
| Nov 13, 2026 | 21d | $1.11 | +8.82% | 34 | 23 |
| Nov 20, 2026 | 28d | $1.50 | +1.35% | 40 | 313 |
| Nov 27, 2026 | 35d | $1.94 | -2.02% | 11 | 21 |
| Dec 18, 2026 | 56d | $3.70 | +5.41% | 13 | 240 |
| Jan 15, 2027 | 84d | $6.40 | +14.08% | 49 | 564 |
| Mar 19, 2027 | 147d | $13.40 | +14.82% | 6 | 346 |
| Jun 17, 2027 | 237d | $22.30 | +2.29% | 2 | 262 |
| Aug 20, 2027 | 301d | $27.90 | +39.15% | 1 | 19 |
| Sep 17, 2027 | 329d | $29.15 | +10.00% | 36 | 165 |
| Dec 17, 2027 | 420d | $37.40 | +12.04% | 1 | 129 |
| Jan 21, 2028 | 455d | $36.35 | +0.97% | 113 | 382 |
| Jun 16, 2028 | 602d | $49.29 | +45.61% | 11 | 61 |
| Sep 15, 2028 | 693d | $46.06 | +0.00% | 2 | 2 |
| Dec 15, 2028 | 784d | $60.30 | +6.01% | 1 | 77 |
| Jan 19, 2029 | 819d | $63.65 | +10.60% | 10 | 5 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
| 460 C | $0.34 | +25.93% | 7 | 409 | OTM |
| 465 C | $0.25 | +66.67% | 14 | 40 | OTM |
| 470 C | $0.18 | +12.50% | 36 | 95 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.