Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
325
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 325 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.04 | +33.33% | 23 | 53 |
| Oct 30, 2026 | 7d | $0.10 | -9.09% | 4 | 81 |
| Nov 6, 2026 | 14d | $0.24 | +50.00% | 2 | 20 |
| Nov 13, 2026 | 21d | $0.81 | -62.50% | 1 | 3 |
| Nov 20, 2026 | 28d | $0.27 | +0.00% | 108 | 515 |
| Nov 27, 2026 | 35d | $0.29 | +0.00% | 100 | 100 |
| Dec 18, 2026 | 56d | $0.41 | -28.07% | 2 | 1,581 |
| Jan 15, 2027 | 84d | $0.86 | -11.34% | 3 | 1,486 |
| Mar 19, 2027 | 147d | $2.58 | +1.57% | 2 | 1,297 |
| Jun 17, 2027 | 237d | $5.45 | -12.10% | 5 | 326 |
| Aug 20, 2027 | 301d | $11.65 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 420d | $18.00 | -2.17% | 1 | 153 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 P | $0.13 | +62.50% | 165 | 868 | OTM |
| 300 P | $0.12 | +9.09% | 37 | 1,187 | OTM |
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
| 310 P | $0.14 | +0.00% | 3 | 440 | OTM |
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.