Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
330
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +200.00% | 5 | 278 |
| Oct 30, 2026 | 8d | $0.14 | -22.22% | 65 | 73 |
| Nov 6, 2026 | 15d | $0.30 | -3.23% | 2 | 79 |
| Nov 13, 2026 | 22d | $0.45 | -30.77% | 1 | 5 |
| Nov 20, 2026 | 29d | $0.24 | -14.29% | 106 | 651 |
| Nov 27, 2026 | 36d | $0.50 | +51.52% | 100 | 101 |
| Dec 18, 2026 | 57d | $0.58 | -29.27% | 1 | 613 |
| Jan 15, 2027 | 85d | $1.04 | -13.33% | 12 | 1,201 |
| Mar 19, 2027 | 148d | $2.92 | -9.32% | 1 | 1,006 |
| Jun 17, 2027 | 238d | $6.05 | -9.02% | 4 | 331 |
| Aug 20, 2027 | 302d | $8.55 | -9.04% | 3 | 12 |
| Sep 17, 2027 | 330d | $9.25 | +0.22% | 1 | 76 |
| Dec 17, 2027 | 421d | $18.76 | +2.23% | 5 | 145 |
| Jan 21, 2028 | 456d | $12.15 | -7.95% | 1 | 286 |
| Jun 16, 2028 | 603d | $15.82 | -26.42% | 2 | 20 |
| Sep 15, 2028 | 694d | $24.55 | -0.20% | 32 | 32 |
| Dec 15, 2028 | 785d | $26.25 | -0.19% | 2 | 47 |
| Jan 19, 2029 | 820d | $19.35 | -8.94% | 1 | 15 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $0.12 | +9.09% | 37 | 1,187 | OTM |
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
| 310 P | $0.14 | +0.00% | 3 | 440 | OTM |
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.