Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
275
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.07 | +16.67% | 2 | 17 |
| Oct 30, 2026 | 7d | $0.06 | +0.00% | 22 | 5 |
| Nov 6, 2026 | 14d | $0.07 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $0.01 | -85.71% | 5 | 519 |
| Nov 27, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | $0.12 | -29.41% | 1 | 625 |
| Mar 19, 2027 | 147d | $0.89 | -3.26% | 2 | 31 |
| Aug 20, 2027 | 301d | $4.60 | -7.07% | 13 | 13 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 245 P | $0.05 | -50.00% | 8 | 33 | OTM |
| 250 P | $0.02 | +100.00% | 11 | 211 | OTM |
| 255 P | $0.06 | -40.00% | 3 | 166 | OTM |
| 260 P | $0.05 | -50.00% | 1 | 294 | OTM |
| 265 P | $0.04 | -42.86% | 5 | 259 | OTM |
| 270 P | $0.05 | -16.67% | 7 | 343 | OTM |
| 275 P | $0.01 | -85.71% | 5 | 519 | OTM |
| 280 P | $0.47 | +487.50% | 5 | 1,023 | OTM |
| 285 P | $0.08 | -72.41% | 12 | 697 | OTM |
| 290 P | $0.12 | +50.00% | 16 | 920 | OTM |
| 295 P | $0.13 | +62.50% | 165 | 868 | OTM |
| 300 P | $0.12 | +9.09% | 37 | 1,187 | OTM |
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.