Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
415
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$0.80
V 415 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $7.90 | -10.73% | 15 | 51 |
| Oct 30, 2026 | 8d | $12.00 | -28.78% | 7 | 4 |
| Nov 6, 2026 | 15d | $13.00 | -18.75% | 2 | 2 |
| Nov 13, 2026 | 22d | $14.00 | +0.00% | 29 | 27 |
| Nov 20, 2026 | 29d | $13.68 | -8.43% | 8 | 24 |
| Nov 27, 2026 | 36d | $19.77 | +2.28% | 2 | 3 |
| Dec 18, 2026 | 57d | $16.25 | -8.04% | 33 | 46 |
| Jan 15, 2027 | 85d | $19.18 | -1.39% | 3 | 19 |
| Mar 19, 2027 | 148d | $24.15 | -24.48% | 33 | 32 |
| Jun 17, 2027 | 238d | $32.70 | -14.84% | 6 | 15 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $51.65 | -46.51% | 3 | 5 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
| 405 P | $9.52 | +0.74% | 19 | 174 | OTM |
| 410 P | $11.87 | -2.30% | 81 | 176 | OTM |
| 415 P | $13.68 | -8.43% | 8 | 24 | ITM |
| 420 P | $17.70 | -22.67% | 1 | 7 | ITM |
| 425 P | — | — | 0 | 0 | ITM |
| 430 P | $25.10 | -14.92% | 11 | 26 | ITM |
| 435 P | $56.21 | +0.00% | 8 | 0 | ITM |
| 440 P | $59.16 | +4.15% | 2 | 0 | ITM |
| 445 P | $78.48 | +24.97% | 1 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.