Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
335
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 335 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 10 | 282 |
| Oct 30, 2026 | 8d | $1.31 | +197.73% | 10 | 91 |
| Nov 6, 2026 | 15d | $0.75 | +102.70% | 1 | 39 |
| Nov 13, 2026 | 22d | $0.40 | -4.76% | 1 | 10 |
| Nov 20, 2026 | 29d | $0.30 | -33.33% | 3 | 547 |
| Nov 27, 2026 | 36d | $0.39 | -77.33% | 2 | 2 |
| Dec 18, 2026 | 57d | $0.67 | -11.84% | 2 | 843 |
| Jan 15, 2027 | 85d | $1.26 | -39.13% | 21 | 1,315 |
| Mar 19, 2027 | 148d | $3.40 | +0.29% | 13 | 1,153 |
| Jun 17, 2027 | 238d | $6.80 | -18.27% | 7 | 260 |
| Aug 20, 2027 | 302d | $11.00 | -9.09% | 6 | 7 |
| Dec 17, 2027 | 421d | $21.60 | +10.20% | 7 | 325 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
| 310 P | $0.14 | +0.00% | 3 | 440 | OTM |
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.