Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
310
Expiration
Nov 20, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $0.01 | -80.00% | 119 | 127 |
| Oct 30, 2026 | 7d | $0.07 | +16.67% | 41 | 54 |
| Nov 6, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 28d | $0.14 | +0.00% | 3 | 440 |
| Nov 27, 2026 | 35d | $0.16 | +0.00% | 20 | 3 |
| Dec 18, 2026 | 56d | $0.25 | -26.47% | 7 | 546 |
| Jan 15, 2027 | 84d | $0.70 | -17.65% | 1 | 1,057 |
| Mar 19, 2027 | 147d | $1.75 | -26.78% | 6 | 412 |
| Jun 17, 2027 | 237d | $3.74 | -4.10% | 1 | 292 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | $5.80 | -11.45% | 2 | 15 |
| Dec 17, 2027 | 420d | $8.40 | -5.62% | 1 | 113 |
| Jan 21, 2028 | 455d | $13.73 | +0.59% | 1 | 385 |
| Jun 16, 2028 | 602d | $15.20 | -17.39% | 1 | 1 |
| Sep 15, 2028 | 693d | $18.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 784d | $14.65 | -30.57% | 1 | 81 |
| Jan 19, 2029 | 819d | $21.65 | +5.10% | 10 | 55 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | $0.47 | +487.50% | 5 | 1,023 | OTM |
| 285 P | $0.08 | -72.41% | 12 | 697 | OTM |
| 290 P | $0.12 | +50.00% | 16 | 920 | OTM |
| 295 P | $0.13 | +62.50% | 165 | 868 | OTM |
| 300 P | $0.12 | +9.09% | 37 | 1,187 | OTM |
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
| 310 P | $0.14 | +0.00% | 3 | 440 | OTM |
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.