Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
410
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 410 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $3.75 | -21.05% | 54 | 100 |
| Oct 30, 2026 | 8d | $8.46 | -7.03% | 187 | 150 |
| Nov 6, 2026 | 15d | $9.37 | -2.40% | 4 | 26 |
| Nov 13, 2026 | 22d | $10.75 | -3.15% | 33 | 48 |
| Nov 20, 2026 | 29d | $11.87 | -2.30% | 81 | 176 |
| Nov 27, 2026 | 36d | $12.40 | +0.00% | 5 | 2 |
| Dec 18, 2026 | 57d | $13.75 | -8.09% | 100 | 83 |
| Jan 15, 2027 | 85d | $16.63 | -2.46% | 46 | 221 |
| Mar 19, 2027 | 148d | $21.80 | -1.85% | 15 | 116 |
| Jun 17, 2027 | 238d | $28.05 | -7.73% | 1 | 41 |
| Aug 20, 2027 | 302d | $44.75 | +0.00% | 3 | 3 |
| Sep 17, 2027 | 330d | $32.10 | -9.58% | 1 | 114 |
| Dec 17, 2027 | 421d | $51.82 | -20.70% | 4 | 27 |
| Jan 21, 2028 | 456d | $39.60 | -8.76% | 48 | 88 |
| Jun 16, 2028 | 603d | $41.34 | -35.66% | 4 | 187 |
| Sep 15, 2028 | 694d | $43.40 | +0.00% | 1 | 1 |
| Dec 15, 2028 | 785d | $62.35 | +0.97% | 56 | 226 |
| Jan 19, 2029 | 820d | $46.70 | -2.81% | 6 | 3 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
| 400 P | $7.20 | -4.00% | 60 | 258 | OTM |
| 405 P | $9.52 | +0.74% | 19 | 174 | OTM |
| 410 P | $11.87 | -2.30% | 81 | 176 | OTM |
| 415 P | $13.68 | -8.43% | 8 | 24 | ITM |
| 420 P | $17.70 | -22.67% | 1 | 7 | ITM |
| 425 P | — | — | 0 | 0 | ITM |
| 430 P | $25.10 | -14.92% | 11 | 26 | ITM |
| 435 P | $56.21 | +0.00% | 8 | 0 | ITM |
| 440 P | $59.16 | +4.15% | 2 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.