V261120C00400000
V Nov 20 2026 400.00 Call
optionOPRA
EODOct 21, 2026
15.45USD+3.000%(+0.45)46Vol1,150OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
400
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$14.20
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $8.10 | +0.87% | 51 | 548 |
| Oct 30, 2026 | 7d | $12.65 | +6.75% | 87 | 724 |
| Nov 6, 2026 | 14d | $14.69 | +3.09% | 11 | 188 |
| Nov 13, 2026 | 21d | $15.00 | +26.05% | 1 | 169 |
| Nov 20, 2026 | 28d | $15.45 | +3.00% | 46 | 1,150 |
| Nov 27, 2026 | 35d | $17.25 | +3.48% | 9 | 55 |
| Dec 18, 2026 | 56d | $19.85 | +4.09% | 88 | 1,600 |
| Jan 15, 2027 | 84d | $23.30 | +2.87% | 34 | 11,864 |
| Mar 19, 2027 | 147d | $31.64 | +2.43% | 21 | 1,037 |
| Jun 17, 2027 | 237d | $40.85 | +0.74% | 20 | 1,435 |
| Aug 20, 2027 | 301d | $46.24 | +9.57% | 2 | 2 |
| Sep 17, 2027 | 329d | $42.80 | +7.94% | 1 | 58 |
| Dec 17, 2027 | 420d | $54.35 | +5.53% | 5 | 324 |
| Jan 21, 2028 | 455d | $59.70 | +5.83% | 2 | 1,473 |
| Jun 16, 2028 | 602d | $70.75 | +3.28% | 3 | 52 |
| Sep 15, 2028 | 693d | $70.75 | +14.22% | 2 | 27 |
| Dec 15, 2028 | 784d | $81.50 | +1.38% | 12 | 304 |
| Jan 19, 2029 | 819d | $68.75 | +9.39% | 14 | 39 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.