Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
350
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$64.20
V 350 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $59.31 | +3.22% | 12 | 24 |
| Oct 30, 2026 | 8d | $59.73 | +1.53% | 5 | 35 |
| Nov 6, 2026 | 15d | $49.19 | +36.45% | 6 | 11 |
| Nov 13, 2026 | 22d | $51.35 | +43.00% | 7 | 10 |
| Nov 20, 2026 | 29d | $58.61 | -2.24% | 15 | 421 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $60.80 | +0.91% | 2 | 1,111 |
| Jan 15, 2027 | 85d | $62.90 | +8.41% | 4 | 2,201 |
| Mar 19, 2027 | 148d | $68.50 | +8.35% | 4 | 305 |
| Jun 17, 2027 | 238d | $76.33 | +4.33% | 1 | 237 |
| Aug 20, 2027 | 302d | $51.90 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 330d | $59.60 | +12.73% | 2 | 1 |
| Dec 17, 2027 | 421d | $87.25 | +2.65% | 1 | 185 |
| Jan 21, 2028 | 456d | $90.78 | +6.62% | 1 | 454 |
| Jun 16, 2028 | 603d | $93.45 | +39.90% | 1 | 10 |
| Sep 15, 2028 | 694d | $71.51 | +11.65% | 2 | 0 |
| Dec 15, 2028 | 785d | $107.00 | +1.72% | 1 | 268 |
| Jan 19, 2029 | 820d | $112.65 | +15.40% | 7 | 35 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 C | $87.70 | -1.57% | 2 | 297 | ITM |
| 325 C | $85.30 | +96.77% | 1 | 55 | ITM |
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
| 360 C | $50.37 | +2.90% | 594 | 382 | ITM |
| 365 C | $44.27 | +1.42% | 4 | 508 | ITM |
| 370 C | $40.44 | +1.35% | 15 | 609 | ITM |
| 375 C | $36.00 | +4.96% | 8 | 752 | ITM |
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.