Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
470
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$55.80
V 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 56d | — | — | 0 | 0 |
| Jan 15, 2027 | 84d | $80.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 147d | $63.65 | -9.01% | 1 | 3 |
| Jun 17, 2027 | 237d | $96.85 | -24.34% | 1 | 1 |
| Aug 20, 2027 | 301d | — | — | 0 | 0 |
| Sep 17, 2027 | 329d | — | — | 0 | 0 |
| Dec 17, 2027 | 420d | $127.34 | +20.85% | 2 | 0 |
| Jan 21, 2028 | 455d | $73.18 | -13.40% | 1 | 2 |
| Jun 16, 2028 | 602d | $78.49 | -25.25% | 7 | 7 |
| Sep 15, 2028 | 693d | — | — | 0 | 0 |
| Dec 15, 2028 | 784d | $160.35 | +0.00% | 2 | 0 |
| Jan 19, 2029 | 819d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.