Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
325
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$89.20
V 325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $83.91 | +1.61% | 5 | 8 |
| Oct 30, 2026 | 8d | — | — | 0 | 0 |
| Nov 6, 2026 | 15d | $73.90 | +39.62% | 6 | 6 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $85.30 | +96.77% | 1 | 55 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $85.00 | +88.55% | 1 | 1,199 |
| Jan 15, 2027 | 85d | $86.08 | +18.40% | 1 | 1,445 |
| Mar 19, 2027 | 148d | $89.10 | +16.05% | 8 | 67 |
| Jun 17, 2027 | 238d | $90.76 | +23.74% | 4 | 194 |
| Aug 20, 2027 | 302d | $92.91 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 421d | $89.00 | +16.04% | 1 | 60 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 295 C | $70.74 | -8.23% | 1 | 37 | ITM |
| 300 C | $75.45 | +5.16% | 1 | 260 | ITM |
| 305 C | $98.38 | +28.60% | 3 | 34 | ITM |
| 310 C | $99.04 | +75.23% | 3 | 40 | ITM |
| 315 C | $79.36 | +37.18% | 1 | 31 | ITM |
| 320 C | $87.70 | -1.57% | 2 | 297 | ITM |
| 325 C | $85.30 | +96.77% | 1 | 55 | ITM |
| 330 C | $78.40 | +0.00% | 16 | 347 | ITM |
| 335 C | $67.77 | -0.85% | 1 | 126 | ITM |
| 340 C | $67.26 | +11.91% | 2 | 113 | ITM |
| 345 C | $65.10 | +10.92% | 5 | 1,212 | ITM |
| 350 C | $58.61 | -2.24% | 15 | 421 | ITM |
| 355 C | $55.50 | +13.22% | 6 | 292 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.