Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
345
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 345 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.61 | +577.78% | 25 | 260 |
| Oct 30, 2026 | 8d | $0.12 | -52.00% | 30 | 134 |
| Nov 6, 2026 | 15d | $0.01 | -97.50% | 4 | 32 |
| Nov 13, 2026 | 22d | $1.45 | +2.11% | 4 | 12 |
| Nov 20, 2026 | 29d | $0.37 | -22.92% | 11 | 704 |
| Nov 27, 2026 | 36d | $0.43 | -23.21% | 5 | 3 |
| Dec 18, 2026 | 57d | $0.99 | -37.34% | 31 | 903 |
| Jan 15, 2027 | 85d | $1.92 | -16.16% | 7 | 646 |
| Mar 19, 2027 | 148d | $4.89 | -17.82% | 10 | 660 |
| Jun 17, 2027 | 238d | $10.90 | +5.93% | 15 | 952 |
| Aug 20, 2027 | 302d | $12.70 | -20.38% | 1 | 4 |
| Dec 17, 2027 | 421d | $14.45 | -8.25% | 5 | 142 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
| 325 P | $0.27 | +0.00% | 108 | 515 | OTM |
| 330 P | $0.24 | -14.29% | 106 | 651 | OTM |
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.