Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
445
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 445 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | +0.00% | 1 | 7 |
| Oct 30, 2026 | 8d | $0.27 | +3.85% | 2 | 85 |
| Nov 6, 2026 | 15d | $0.42 | +950.00% | 8 | 5 |
| Nov 13, 2026 | 22d | $2.57 | +233.77% | 1 | 1 |
| Nov 20, 2026 | 29d | $0.96 | -12.73% | 115 | 270 |
| Nov 27, 2026 | 36d | $1.38 | +0.00% | 4 | 2 |
| Dec 18, 2026 | 57d | $2.80 | +5.26% | 19 | 162 |
| Jan 15, 2027 | 85d | $5.15 | +5.75% | 18 | 244 |
| Mar 19, 2027 | 148d | $10.56 | +3.53% | 1 | 215 |
| Jun 17, 2027 | 238d | $19.70 | +1.55% | 1 | 108 |
| Aug 20, 2027 | 302d | $23.16 | +24.52% | 15 | 15 |
| Dec 17, 2027 | 421d | $35.40 | +9.43% | 1 | 59 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
| 445 C | $0.96 | -12.73% | 115 | 270 | OTM |
| 450 C | $0.61 | -16.44% | 1 | 483 | OTM |
| 455 C | $0.50 | +25.00% | 55 | 75 | OTM |
| 460 C | $0.34 | +25.93% | 7 | 409 | OTM |
| 465 C | $0.25 | +66.67% | 14 | 40 | OTM |
| 470 C | $0.18 | +12.50% | 36 | 95 | OTM |
| 475 C | $0.14 | +133.33% | 14 | 11 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.