Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
365
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 365 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.07 | +40.00% | 1 | 360 |
| Oct 30, 2026 | 8d | $0.35 | -30.00% | 65 | 185 |
| Nov 6, 2026 | 15d | $0.66 | -9.59% | 1 | 78 |
| Nov 13, 2026 | 22d | $0.82 | -55.19% | 2 | 104 |
| Nov 20, 2026 | 29d | $0.98 | -12.50% | 30 | 856 |
| Nov 27, 2026 | 36d | $1.97 | -8.37% | 95 | 154 |
| Dec 18, 2026 | 57d | $2.37 | -10.57% | 32 | 1,529 |
| Jan 15, 2027 | 85d | $3.65 | -4.45% | 5 | 914 |
| Mar 19, 2027 | 148d | $7.70 | -10.98% | 10 | 428 |
| Jun 17, 2027 | 238d | $12.40 | -0.40% | 4 | 1,049 |
| Aug 20, 2027 | 302d | $18.22 | -19.56% | 1 | 6 |
| Dec 17, 2027 | 421d | $18.90 | -1.97% | 1 | 30 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 335 P | $0.30 | -33.33% | 3 | 547 | OTM |
| 340 P | $0.36 | +0.00% | 1 | 991 | OTM |
| 345 P | $0.37 | -22.92% | 11 | 704 | OTM |
| 350 P | $0.47 | -16.07% | 3 | 1,444 | OTM |
| 355 P | $0.56 | -25.33% | 29 | 586 | OTM |
| 360 P | $0.72 | -20.00% | 22 | 601 | OTM |
| 365 P | $0.98 | -12.50% | 30 | 856 | OTM |
| 370 P | $1.33 | -6.34% | 18 | 2,318 | OTM |
| 375 P | $1.61 | -18.69% | 24 | 518 | OTM |
| 380 P | $2.40 | -7.69% | 15 | 662 | OTM |
| 385 P | $3.27 | -2.39% | 42 | 611 | OTM |
| 390 P | $4.32 | -2.92% | 20 | 534 | OTM |
| 395 P | $5.80 | +0.00% | 33 | 458 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.