V261120C00410000
V Nov 20 2026 410.00 Call
optionOPRA
EODOct 21, 2026
10.25USD+7.555%(+0.72)188Vol1,478OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
410
Expiration
Nov 20, 2026
DTE
28d
Moneyness
ITM
Intrinsic
$4.20
V 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0d | $2.12 | +11.58% | 508 | 742 |
| Oct 30, 2026 | 7d | $6.46 | -2.12% | 150 | 336 |
| Nov 6, 2026 | 14d | $8.64 | +11.77% | 70 | 103 |
| Nov 13, 2026 | 21d | $9.15 | +5.78% | 10 | 131 |
| Nov 20, 2026 | 28d | $10.25 | +7.56% | 188 | 1,478 |
| Nov 27, 2026 | 35d | $11.58 | +5.75% | 8 | 111 |
| Dec 18, 2026 | 56d | $14.00 | +2.71% | 276 | 4,796 |
| Jan 15, 2027 | 84d | $18.03 | +7.19% | 57 | 1,841 |
| Mar 19, 2027 | 147d | $26.02 | +3.67% | 14 | 439 |
| Jun 17, 2027 | 237d | $35.95 | +2.13% | 5 | 2,931 |
| Aug 20, 2027 | 301d | $36.95 | +43.22% | 3 | 8 |
| Sep 17, 2027 | 329d | $39.12 | +12.22% | 2 | 91 |
| Dec 17, 2027 | 420d | $50.90 | +0.57% | 3 | 297 |
| Jan 21, 2028 | 455d | $54.83 | +1.74% | 2 | 232 |
| Jun 16, 2028 | 602d | $65.50 | +9.31% | 2 | 24 |
| Sep 15, 2028 | 693d | $65.67 | +14.61% | 2 | 24 |
| Dec 15, 2028 | 784d | $74.60 | +4.34% | 24 | 101 |
| Jan 19, 2029 | 819d | $78.15 | +1.52% | 181 | 97 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $31.80 | +6.18% | 66 | 1,746 | ITM |
| 385 C | $26.63 | +0.49% | 19 | 924 | ITM |
| 390 C | $22.72 | +3.65% | 67 | 1,191 | ITM |
| 395 C | $18.72 | +1.46% | 10 | 1,209 | ITM |
| 400 C | $15.45 | +3.00% | 46 | 1,150 | ITM |
| 405 C | $12.82 | +6.39% | 73 | 1,457 | ITM |
| 410 C | $10.25 | +7.56% | 188 | 1,478 | ITM |
| 415 C | $8.01 | +9.43% | 24 | 506 | OTM |
| 420 C | $5.75 | +3.05% | 47 | 2,905 | OTM |
| 425 C | $4.51 | +8.67% | 26 | 957 | OTM |
| 430 C | $3.05 | +2.35% | 29 | 856 | OTM |
| 435 C | $2.09 | -2.34% | 34 | 213 | OTM |
| 440 C | $1.50 | +1.35% | 40 | 313 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.