Loading…
Underlying
Underlying Price
$414.20
Type
Put
Strike
290
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
V 290 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 8 | 23 |
| Oct 30, 2026 | 8d | $0.03 | -78.57% | 3 | 3 |
| Nov 6, 2026 | 15d | $0.06 | -14.29% | 2 | 18 |
| Nov 13, 2026 | 22d | $0.07 | -36.36% | 1 | 2 |
| Nov 20, 2026 | 29d | $0.12 | +50.00% | 16 | 920 |
| Nov 27, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | $0.17 | +0.00% | 15 | 572 |
| Jan 15, 2027 | 85d | $0.30 | -18.92% | 10 | 2,506 |
| Mar 19, 2027 | 148d | $1.30 | +1.56% | 2 | 707 |
| Jun 17, 2027 | 238d | $2.86 | -4.67% | 2 | 514 |
| Aug 20, 2027 | 302d | — | — | 0 | 0 |
| Sep 17, 2027 | 330d | $5.05 | -22.31% | 1 | 13 |
| Dec 17, 2027 | 421d | $5.65 | -8.13% | 30 | 181 |
| Jan 21, 2028 | 456d | $6.89 | +4.39% | 1 | 495 |
| Jun 16, 2028 | 603d | $8.35 | -6.18% | 26 | 48 |
| Sep 15, 2028 | 694d | $16.94 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 785d | $15.65 | -18.49% | 7 | 128 |
| Jan 19, 2029 | 820d | $11.92 | +2.94% | 3 | 5 |
V Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $0.05 | -50.00% | 1 | 294 | OTM |
| 265 P | $0.04 | -42.86% | 5 | 259 | OTM |
| 270 P | $0.05 | -16.67% | 7 | 343 | OTM |
| 275 P | $0.01 | -85.71% | 5 | 519 | OTM |
| 280 P | $0.47 | +487.50% | 5 | 1,023 | OTM |
| 285 P | $0.08 | -72.41% | 12 | 697 | OTM |
| 290 P | $0.12 | +50.00% | 16 | 920 | OTM |
| 295 P | $0.13 | +62.50% | 165 | 868 | OTM |
| 300 P | $0.12 | +9.09% | 37 | 1,187 | OTM |
| 305 P | $0.13 | -23.53% | 2 | 319 | OTM |
| 310 P | $0.14 | +0.00% | 3 | 440 | OTM |
| 315 P | $0.14 | -12.50% | 20 | 504 | OTM |
| 320 P | $0.21 | +16.67% | 21 | 599 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.